Arbitrum
ARB · 美元计价
$0.1789
7.13%
≈ ￥1.1807
($0.01)
更新于 2026-11-10 03:40:01
24H 最高$0.188
24H 最低$0.1598
今日开盘$0.167
24H 成交量$3,165.71万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.32% |
| 654 |
GASGas
|
$1.071 | $1.08 | $1.02 | $9.42万 | $6,920.33万 | 1.13% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 40 |
QNTQuant
|
$196.76 | $203.86 | $191.09 | $1,357.94万 | $23.52亿 | -2.07% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 269 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06244 | $0.06405 | $0.06086 | $95.42万 | $14.62亿 | -2.16% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 251 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.873 | $0.894 | $0.842 | $393.52万 | $15.00亿 | -2.13% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.32亿 | $33.53亿 | -0.03% |
| 102 |
AMDBAMDB
|
$511.65 | $511.65 | $439.74 | $286.53万 | — | 13.33% |
| 667 |
FLNCBFLNCB
|
$5.4 | $5.42 | $5.11 | $6.87万 | — | 2.08% |
| 303 |
ARKMArkham
|
$0.0998 | $0.1014 | $0.0921 | $53.83万 | $5,634.87万 | 2.25% |
| 249 |
BNSOLBinance Staked SOL
|
$99.1 | $102.20 | $94.70 | $71.31万 | $7.06亿 | -2.75% |
| 378 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $40.91万 | $2,640.23万 | 1.08% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $67.24万 | $478.35万 | -4.37% |
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.64万 | $142.01万 | 3.45% |
相关站点
共 40 个
NEXPACE _数字货币市值
NEXPACE _比特币行情
NEXPACE _数字货币市值
Ondo _数字货币市值
Ondo _币种排行
Zama _以太坊ETH价格
Internet _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
EUR _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _币种排行
Worldcoin _币种排行
Pepe _BTC行情
Zilliqa _比特币
Starknet _比特币行情
Wrapped _比特币行情
BMNRB _以太坊ETH价格
Plasma _比特币
BFUSD _比特币
NFPrompt _加密货币行情
恒星币 _币种排行
Zama _比特币行情
Reserve Rights _以太坊ETH价格
RWUSD _数字货币市值
Aave _加密货币行情
Gains Network _比特币
StraitsX USD _币种排行
Ripple USD _以太坊ETH价格
First Neiro _币种排行
Ether.fi _数字货币市值
达世币 _BTC行情
Internet _BTC行情
牛来 _加密货币行情
Uniswap _比特币
First Digital _比特币
Hedera _以太坊ETH价格
COINB _比特币
Filecoin _比特币
Artificial _比特币