Bonfida
FIDA · 美元计价
$0.01479
-2.63%
≈ ￥0.097614
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01519
24H 成交量$13.27万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.27万 | $1,519.17万 | -2.63% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.06万 | $6,926.72万 | -0.77% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 51 |
QNTQuant
|
$165.7 | $182.82 | $163.38 | $887.11万 | $21.88亿 | -8.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05806 | $0.06028 | $0.05746 | $126.11万 | $14.04亿 | -2.85% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 227 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.84万 | $14.82亿 | -0.24% |
| 7 |
USD1USD1
|
$0.99951 | $0.99952 | $0.99879 | $1.08亿 | $32.48亿 | 0.03% |
| 66 |
AMDBAMDB
|
$560.89 | $583.68 | $523.19 | $468.05万 | — | 4.17% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.24万 | — | 0.20% |
| 496 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0954 | $18.37万 | $5,672.24万 | -3.92% |
| 235 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $67.12万 | $6.98亿 | -0.63% |
| 354 |
MAGICMAGIC
|
$0.0807 | $0.085 | $0.0796 | $36.92万 | $2,507.68万 | -4.38% |
| 170 |
HAEDALHaedal Protocol
|
$0.02602 | $0.02646 | $0.02416 | $97.18万 | $499.62万 | 5.00% |
| 543 |
COOKIECookie
|
$0.00875 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 1.63% |