Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 16:30:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.14万	$1,571.70万	0.90%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.39万	$15.92亿	-1.41%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
162	MAGICMAGIC	$0.0863	$0.0931	$0.0862	$97.30万	$2,807.59万	-0.92%
207	HAEDALHaedal Protocol	$0.0264	$0.02716	$0.0259	$72.29万	$524.61万	-1.93%
616	COOKIECookie	$0.00895	$0.00908	$0.00851	$8.86万	$138.47万	5.17%