USD1
USD1 · 美元计价
$0.99905
-0.00%
≈ ￥6.5937
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99908
24H 成交量$5,246.47万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FIDABonfida
|
$0.01667 | $0.01682 | $0.01633 | $14.12万 | $1,645.40万 | -0.30% |
| 525 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.19% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 44 |
QNTQuant
|
$201.85 | $203.49 | $195.80 | $565.92万 | $23.95亿 | 0.97% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $74.96万 | $15.88亿 | -0.83% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.03万 | $16.30亿 | 0.63% |
| 7 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,246.47万 | $38.70亿 | -0.00% |
| 423 |
AMDBAMDB
|
$516.88 | $517.45 | $508.00 | $22.68万 | — | 1.33% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.79 | $5.71 | $6,843.23 | — | 1.22% |
| 314 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $35.81万 | $6,464.09万 | -0.18% |
| 411 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.46% |
| 499 |
MAGICMAGIC
|
$0.0814 | $0.0838 | $0.0801 | $14.33万 | $2,501.60万 | -2.52% |
| 179 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02515 | $0.0238 | $77.56万 | $485.75万 | 1.49% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -1.45% |
相关站点
共 40 个
Ethena _比特币行情
牛来 _以太坊ETH价格
Tether Gold _比特币
SOXLB _加密货币行情
SNDKB _加密货币行情
Aptos _加密货币行情
Injective _比特币
INTWB _加密货币行情
Celo _BTC行情
EUR _BTC行情
Morpho _比特币
Aerodrome _币种排行
Dogecoin _数字货币市值
Hemi _加密货币行情
Celo _以太坊ETH价格
Ethena _比特币行情
Kite _BTC行情
Caldera _比特币
Plasma _加密货币行情
TRON _比特币
TQQQB _比特币
TONToken _比特币行情
SNDKB _比特币行情
Ondo _加密货币行情
INTWB _比特币行情
Avalanche _BTC行情
Plasma _比特币
Aster _币种排行
MARSCOIN _BTC行情
Sophon _BTC行情
Aptos _比特币行情
Uniswap _币种排行
Filecoin _BTC行情
Near Protocol _数字货币市值
Hedera _加密货币行情
GOOGLB _比特币行情
Official _比特币行情
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Official _以太坊ETH价格