BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-15 17:10:01
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FIDABonfida
|
$0.01359 | $0.01464 | $0.01264 | $32.14万 | $1,373.54万 | -6.98% |
| 439 |
GASGas
|
$0.964 | $0.99 | $0.905 | $28.20万 | $6,204.68万 | -2.23% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 43 |
QNTQuant
|
$148.8 | $161.03 | $138.89 | $1,427.56万 | $18.25亿 | -4.96% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 99 |
SKYSky
|
$0.05614 | $0.05737 | $0.05042 | $317.66万 | $12.91亿 | -1.41% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.731 | $0.79 | $0.681 | $859.76万 | $12.95亿 | -7.12% |
| 7 |
USD1USD1
|
$0.99856 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 211 |
AMDBAMDB
|
$523.32 | $524.67 | $513.47 | $88.65万 | — | -0.23% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.21万 | — | -1.74% |
| 187 |
ARKMArkham
|
$0.0889 | $0.0929 | $0.0819 | $110.10万 | $5,089.56万 | -3.68% |
| 105 |
BNSOLBinance Staked SOL
|
$82 | $87.00 | $76.60 | $284.28万 | $5.96亿 | -4.54% |
| 330 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.33万 | $2,166.20万 | -6.34% |
| 237 |
HAEDALHaedal Protocol
|
$0.02114 | $0.02259 | $0.02004 | $72.58万 | $416.88万 | -5.12% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.25% |