COHRB
COHRB · 美元计价
$192.06
-7.10%
≈ ￥1267.6
(-$14.68)
更新于 2026-11-05 03:15:01
24H 最高$219.15
24H 最低$187.49
今日开盘$206.74
24H 成交量$58.73万
流通市值—
24H 涨跌额(-$14.68)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
FIDABonfida
|
$0.01631 | $0.01682 | $0.01547 | $21.73万 | $1,629.67万 | 2.00% |
| 643 |
GASGas
|
$1.166 | $1.20 | $1.10 | $10.52万 | $7,605.47万 | 2.10% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 38 |
QNTQuant
|
$205.16 | $210.98 | $185.35 | $1,484.23万 | $24.44亿 | 6.98% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06707 | $0.0686 | $0.06352 | $100.31万 | $15.71亿 | 1.36% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $454.84万 | $16.50亿 | 1.70% |
| 6 |
USD1USD1
|
$0.99931 | $0.9998 | $0.99911 | $1.56亿 | $37.20亿 | -0.01% |
| 87 |
AMDBAMDB
|
$484.23 | $534.17 | $471.98 | $399.07万 | — | -0.93% |
| 400 |
FLNCBFLNCB
|
$5.95 | $6.57 | $5.32 | $33.66万 | — | 8.38% |
| 303 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1114 | $52.85万 | $6,516.69万 | 0.53% |
| 223 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $77.06万 | $7.80亿 | 2.17% |
| 280 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.0781 | $57.46万 | $2,702.03万 | 5.51% |
| 94 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03236 | $0.02661 | $343.64万 | $544.06万 | 5.76% |
| 600 |
COOKIECookie
|
$0.00857 | $0.00886 | $0.00792 | $14.27万 | $134.88万 | 4.90% |
相关站点
共 40 个
Haedal _BTC行情
BFUSD _数字货币市值
达世币 _数字货币市值
Near Protocol _数字货币市值
Celo _加密货币行情
SNXXB _数字货币市值
BEAMX _币种排行
THORChain _以太坊ETH价格
QQQB _比特币
INTWB _加密货币行情
恒星币 _币种排行
First Digital _币种排行
Pendle _BTC行情
波场 _比特币行情
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
Space and Time _比特币
牛来 _数字货币市值
Celestia _数字货币市值
Official Trump _以太坊ETH价格
Gram _比特币
Quant _比特币行情
瑞波币 _比特币行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
Filecoin _比特币
Celestia _加密货币行情
Internet _数字货币市值
大零币 _加密货币行情
Quant _比特币行情
Ripple USD _BTC行情
Worldcoin _以太坊ETH价格
Aster _加密货币行情
MarsCoin _比特币行情
Filecoin _BTC行情
Ondo _数字货币市值
Chainlink _比特币行情
恒星币 _BTC行情
PancakeSwap _数字货币市值
1000CAT _以太坊ETH价格