Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
FIDABonfida
|
$0.01459 | $0.01538 | $0.01424 | $22.30万 | $1,463.97万 | 0.21% |
| 544 |
GASGas
|
$0.995 | $1.04 | $0.982 | $12.25万 | $6,575.86万 | -1.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 45 |
QNTQuant
|
$156.17 | $168.97 | $154.56 | $1,029.81万 | $19.63亿 | -4.01% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 179 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $98.48万 | $13.43亿 | -1.97% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.47万 | $14.10亿 | -2.71% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 109 |
AMDBAMDB
|
$523.18 | $580.16 | $520.55 | $237.70万 | — | -9.28% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 167 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $113.33万 | $5,467.77万 | -4.22% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $107.12万 | $6.52亿 | -5.21% |
| 278 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $45.47万 | $2,404.17万 | -6.44% |
| 153 |
HAEDALHaedal Protocol
|
$0.02155 | $0.02472 | $0.02086 | $133.54万 | $427.21万 | -12.58% |
| 491 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00812 | $17.41万 | $137.78万 | 2.62% |