io.net

IO · 美元计价

$0.122

4.45% ≈ ￥0.8052 ($0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.123

24H 最低$0.115

今日开盘$0.1168

24H 成交量$48.71万

流通市值$5,175.69万

24H 涨跌额($0.01)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	FIDABonfida	$0.01584	$0.01607	$0.01492	$12.21万	$1,571.70万	4.62%
649	GASGas	$1.122	$1.14	$1.08	$9.73万	$7,301.48万	3.41%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
54	QNTQuant	$192.05	$194.59	$185.93	$954.55万	$23.36亿	1.32%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
197	SKYSky	$0.06561	$0.06674	$0.06282	$92.36万	$15.40亿	3.65%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.927	$0.949	$0.895	$300.68万	$15.92亿	2.54%
5	USD1USD1	$0.99867	$0.99988	$0.998	$2.23亿	$35.58亿	-0.04%
97	AMDBAMDB	$438.51	$460.23	$400.23	$293.86万	—	6.00%
625	FLNCBFLNCB	$5.16	$5.41	$4.98	$11.43万	—	1.78%
273	ARKMArkham	$0.106	$0.1086	$0.1002	$54.52万	$6,033.05万	4.64%
439	BNSOLBinance Staked SOL	$102.3	$104.00	$100.40	$28.35万	$7.35亿	1.19%
181	MAGICMAGIC	$0.0918	$0.0931	$0.0799	$103.50万	$2,807.59万	14.75%
177	HAEDALHaedal Protocol	$0.02645	$0.02799	$0.02512	$106.39万	$524.61万	4.63%
660	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.56%