Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIDABonfida
|
$0.01649 | $0.01682 | $0.01633 | $14.14万 | $1,645.40万 | -1.26% |
| 509 |
GASGas
|
$1.175 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -3.93% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 42 |
QNTQuant
|
$200.69 | $203.49 | $195.80 | $548.04万 | $23.95亿 | 0.18% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06724 | $0.07014 | $0.0671 | $74.31万 | $15.88亿 | -1.32% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 464 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.11万 | $16.30亿 | 0.21% |
| 8 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,141.85万 | $38.70亿 | -0.01% |
| 466 |
AMDBAMDB
|
$512.87 | $514.70 | $508.00 | $17.65万 | — | 0.60% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,675.51 | — | 0.52% |
| 319 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.21万 | $6,464.09万 | -0.97% |
| 403 |
BNSOLBinance Staked SOL
|
$106.8 | $108.90 | $105.90 | $24.28万 | $7.69亿 | -1.29% |
| 487 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.36万 | $2,501.60万 | -2.66% |
| 178 |
HAEDALHaedal Protocol
|
$0.02411 | $0.02515 | $0.0238 | $77.59万 | $485.75万 | 0.13% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
相关站点
共 40 个
Dash _比特币
Bitcoin _数字货币市值
Aave _数字货币市值
Quant _以太坊ETH价格
Uniswap _BTC行情
Sei _币种排行
Official _加密货币行情
Sui _以太坊ETH价格
Hashflow _币种排行
Litecoin _BTC行情
Morpho _比特币行情
Uniswap _加密货币行情
Kite _BTC行情
MARSCOIN _比特币行情
Kite _币种排行
Holo _比特币行情
Aerodrome _BTC行情
Pepe _加密货币行情
Reserve Rights _加密货币行情
Plume _比特币行情
USDC _BTC行情
THORChain _以太坊ETH价格
Sophon _币种排行
Mitosis _加密货币行情
TONToken _数字货币市值
First Digital _币种排行
Zcash _比特币行情
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
BEAMX _币种排行
SKHYB _比特币行情
Stellar _加密货币行情
MARSCOIN _BTC行情
Initia _以太坊ETH价格
TRON _BTC行情
Litecoin _币种排行
NFPrompt _比特币行情
Gitcoin _比特币
United Stables _数字货币市值