Origin Protocol
OGN · 美元计价
$0.01964
-6.39%
≈ ￥0.129624
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.02116
24H 最低$0.01876
今日开盘$0.02098
24H 成交量$49.00万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
FIDABonfida
|
$0.01349 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -8.36% |
| 445 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 44 |
QNTQuant
|
$147.03 | $161.03 | $138.89 | $1,437.63万 | $18.25亿 | -6.27% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 121 |
SKYSky
|
$0.05268 | $0.05755 | $0.05042 | $218.27万 | $12.91亿 | -7.81% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.01% |
| 7 |
USD1USD1
|
$0.99879 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.02% |
| 235 |
AMDBAMDB
|
$522 | $525.63 | $513.47 | $73.56万 | — | -0.45% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.75% |
| 181 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $114.27万 | $5,089.56万 | -4.96% |
| 111 |
BNSOLBinance Staked SOL
|
$80.9 | $87.00 | $76.60 | $267.42万 | $5.96亿 | -5.93% |
| 332 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $45.48万 | $2,166.20万 | -7.82% |
| 230 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.80万 | $416.88万 | -4.48% |
| 470 |
COOKIECookie
|
$0.00795 | $0.00885 | $0.0072 | $22.67万 | $126.79万 | -8.73% |