Siacoin
SC · 美元计价
$0.0007
-7.04%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000753
24H 成交量$24.84万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.36万 | $1,580.06万 | -4.00% |
| 612 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.29万 | $7,515.15万 | -2.04% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 46 |
QNTQuant
|
$193.93 | $205.54 | $192.29 | $805.19万 | $23.82亿 | -3.34% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 165 |
SKYSky
|
$0.06428 | $0.0682 | $0.06358 | $102.36万 | $15.33亿 | -5.18% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $443.42万 | $16.07亿 | -1.68% |
| 8 |
USD1USD1
|
$0.99828 | $0.9994 | $0.99755 | $9,095.30万 | $38.64亿 | -0.09% |
| 66 |
AMDBAMDB
|
$476.84 | $520.50 | $466.43 | $510.47万 | — | -7.73% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.79% |
| 251 |
ARKMArkham
|
$0.1147 | $0.1147 | $0.1099 | $58.06万 | $6,380.18万 | 1.42% |
| 228 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.96% |
| 532 |
MAGICMAGIC
|
$0.0776 | $0.0811 | $0.077 | $18.02万 | $2,423.93万 | -4.08% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
相关站点
共 40 个
EUR _比特币
LayerZero _加密货币行情
Internet _以太坊ETH价格
United Stables _比特币行情
Filecoin _BTC行情
Ethena USDe _币种排行
Near Protocol _以太坊ETH价格
Solana _BTC行情
United Stables _以太坊ETH价格
Artificial _加密货币行情
BitTensor _币种排行
SNXXB _币种排行
EUR _BTC行情
Artificial _BTC行情
THORChain _以太坊ETH价格
Injective _比特币
Sophon _比特币
USD1 _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _比特币
牛来 _币种排行
Lisk _BTC行情
First Digital _加密货币行情
BFUSD _比特币行情
MSTRB _以太坊ETH价格
Avalanche _数字货币市值
Holo _比特币行情
Uniswap _BTC行情
Celo _比特币
Worldcoin _加密货币行情
Sui _币种排行
CRCLB _以太坊ETH价格
Stellar _币种排行
Ondo _加密货币行情
EUR _数字货币市值
Huma Finance _币种排行
Pump.fun _比特币
MSTRB _比特币行情
Filecoin _比特币
牛来 _数字货币市值