Sophon
SOPH · 美元计价
$0.00152
6.29%
≈ ￥0.010032
($0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.00157
24H 最低$0.00136
今日开盘$0.00143
24H 成交量$324.56万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $14.09万 | $1,645.40万 | -1.20% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.39万 | $7,757.66万 | -3.69% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 43 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $548.69万 | $23.95亿 | 0.65% |
| 196 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06734 | $0.07014 | $0.0671 | $74.55万 | $15.88亿 | -1.19% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 195 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.37万 | $16.30亿 | 0.21% |
| 8 |
USD1USD1
|
$0.999 | $0.99947 | $0.99868 | $5,176.11万 | $38.70亿 | -0.01% |
| 452 |
AMDBAMDB
|
$513.75 | $515.26 | $508.00 | $18.95万 | — | 0.83% |
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 314 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $35.24万 | $6,464.09万 | -0.97% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.41万 | $2,501.60万 | -3.01% |
| 178 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02515 | $0.0238 | $77.86万 | $485.75万 | 0.04% |
| 629 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.19万 | $129.59万 | -1.70% |
相关站点
共 40 个
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
NVDAB _数字货币市值
Aster _币种排行
Kite _BTC行情
Starknet _BTC行情
Hyperliquid _比特币
TRON _以太坊ETH价格
NFPrompt _数字货币市值
Morpho _币种排行
Bubblemaps _数字货币市值
Caldera _比特币
Aerodrome _币种排行
Litecoin _加密货币行情
Bubblemaps _BTC行情
Official _以太坊ETH价格
Midnight _比特币行情
牛来 _数字货币市值
Initia _币种排行
ZAMA _数字货币市值
Worldcoin _加密货币行情
Holo _比特币
Nillion _比特币行情
LayerZero _比特币行情
INTWB _数字货币市值
Hemi _币种排行
Hyperliquid _加密货币行情
GOOGLB _BTC行情
Sui _比特币
Morpho _BTC行情
TRON _数字货币市值
Aave _BTC行情
MSTRB _数字货币市值
Origin _比特币
NVDAB _比特币行情
Bitcoin _BTC行情
Internet _币种排行
Plasma _数字货币市值
Artificial _加密货币行情
Aster _BTC行情