NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.64% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 45 |
QNTQuant
|
$193.44 | $205.54 | $192.29 | $800.35万 | $23.82亿 | -3.85% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.70万 | $15.33亿 | -5.08% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.80万 | $16.07亿 | -1.05% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,767.96万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$477.45 | $520.50 | $466.43 | $495.13万 | — | -7.46% |
| 284 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.61万 | — | -8.48% |
| 264 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.13万 | $6,380.18万 | -0.71% |
| 230 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $66.54万 | $7.55亿 | -3.15% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.45万 | $2,423.93万 | -4.44% |
| 56 |
HAEDALHaedal Protocol
|
$0.02871 | $0.03 | $0.02432 | $621.54万 | $522.97万 | 17.86% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.84万 | $124.70万 | -2.45% |
相关站点
共 40 个
First Digital _比特币
INTCB _BTC行情
DRAMB _数字货币市值
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Bitcoin Cash _加密货币行情
MRVLB _BTC行情
RWUSD _币种排行
Artificial _比特币
United Stables _比特币行情
Dogecoin _以太坊ETH价格
AAPLB _币种排行
PAX Gold _加密货币行情
Polkadot _BTC行情
Mitosis _BTC行情
Stellar _BTC行情
Uniswap _BTC行情
Ethena USDe _BTC行情
1000CAT _数字货币市值
Mitosis _加密货币行情
Initia _BTC行情
NBISB _BTC行情
LayerZero _币种排行
Arbitrum _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _比特币
Celestia _加密货币行情
BEAMX _以太坊ETH价格
TRON _数字货币市值
Lisk _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _BTC行情
BitTensor _以太坊ETH价格
TRON _BTC行情
SKHYB _数字货币市值
Plasma _以太坊ETH价格
Holo _比特币行情
GOOGLB _比特币
Filecoin _数字货币市值
EUR _数字货币市值